Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 75.01 83.7 75.01 79.0 3021.00
13 Mar, 2024 79.0 79.64 76.35 77.02 9037.00
12 Mar, 2024 83.4 83.4 76.6 79.0 7976.00
11 Mar, 2024 84.0 84.0 80.22 83.03 4359.00
07 Mar, 2024 81.5 84.71 79.5 81.05 11.63 Thousand
06 Mar, 2024 84.15 85.65 81.35 82.55 3707.00
05 Mar, 2024 86.85 86.85 83.8 85.8 1334.00
04 Mar, 2024 85.5 88.0 84.0 86.85 7238.00
02 Mar, 2024 87.06 89.99 87.0 88.0 1387.00
01 Mar, 2024 84.51 93.0 84.0 86.02 21.79 Thousand