Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 88.79 92.87 88.0 90.21 1327.00
15 Apr, 2024 92.1 92.1 83.5 88.44 13.22 Thousand
12 Apr, 2024 88.8 95.0 88.8 93.26 18.44 Thousand
10 Apr, 2024 88.0 89.1 88.0 88.39 1316.00
09 Apr, 2024 89.75 91.49 86.15 88.08 1353.00
08 Apr, 2024 84.01 92.5 84.01 89.75 14.01 Thousand
05 Apr, 2024 83.0 87.0 82.57 86.36 4474.00
04 Apr, 2024 85.0 86.89 83.86 84.06 1668.00
03 Apr, 2024 87.0 87.0 82.5 85.23 1617.00
02 Apr, 2024 84.65 86.85 84.55 85.0 954.00