Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 90.0 90.0 83.49 84.53 1034.00
28 Mar, 2024 85.66 87.92 82.0 82.76 4375.00
27 Mar, 2024 83.26 90.0 83.26 87.92 19.16 Thousand
26 Mar, 2024 83.2 87.9 83.2 86.93 3760.00
22 Mar, 2024 84.0 85.7 82.55 84.07 3936.00
21 Mar, 2024 83.45 84.93 82.01 84.0 5164.00
20 Mar, 2024 83.7 83.7 82.2 83.59 3553.00
19 Mar, 2024 86.99 86.99 81.21 82.93 4470.00
18 Mar, 2024 80.98 86.0 80.98 83.69 10.13 Thousand
15 Mar, 2024 80.8 82.2 80.0 80.11 2946.00