Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 85.0 87.82 84.0 87.0 11.63 Thousand
28 Feb, 2024 88.98 88.98 83.0 85.0 9262.00
27 Feb, 2024 86.0 89.5 85.06 85.25 6268.00
26 Feb, 2024 90.0 90.0 86.0 86.0 3723.00
23 Feb, 2024 87.25 92.5 86.1 87.5 3748.00
22 Feb, 2024 86.0 91.0 83.8 87.25 9869.00
21 Feb, 2024 86.2 89.45 83.71 86.2 9263.00
20 Feb, 2024 89.0 91.6 87.0 87.1 9064.00
19 Feb, 2024 87.2 93.99 87.2 89.0 11.14 Thousand
16 Feb, 2024 94.01 96.0 88.16 91.5 11.82 Thousand