Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 78.99 78.99 73.2 76.0 1955.00
31 Jan, 2024 74.09 76.9 73.0 75.0 2788.00
30 Jan, 2024 72.9 75.0 72.05 74.09 5390.00
29 Jan, 2024 70.0 73.5 70.0 72.2 2455.00
25 Jan, 2024 72.11 73.44 68.2 71.19 5314.00
24 Jan, 2024 72.0 77.2 72.0 73.12 6577.00
23 Jan, 2024 74.4 74.4 71.35 71.8 2652.00
20 Jan, 2024 73.9 75.0 71.5 74.71 3960.00
19 Jan, 2024 74.1 75.0 72.21 73.0 1597.00
18 Jan, 2024 73.0 74.0 70.5 74.0 3949.00