Sky Industries Limited (SKYIND.BO)

INR 161.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 72.0 74.93 70.0 71.25 3439.00
16 Jan, 2024 75.9 75.9 72.06 72.56 6908.00
15 Jan, 2024 72.5 77.97 72.5 74.37 6122.00
12 Jan, 2024 75.95 78.3 74.25 76.0 10.58 Thousand
11 Jan, 2024 71.55 74.7 71.55 74.5 5126.00
10 Jan, 2024 73.95 74.78 71.67 72.9 3593.00
09 Jan, 2024 72.0 74.0 72.0 74.0 6422.00
08 Jan, 2024 75.0 75.0 70.25 71.2 3349.00
05 Jan, 2024 72.25 73.9 71.9 72.8 3077.00
04 Jan, 2024 71.0 73.74 71.0 72.5 14.5 Thousand