INR 99.6
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 92.97 | 92.97 | 90.52 | 91.87 | 5430.00 |
23 May, 2024 | 94.45 | 96.0 | 90.01 | 91.14 | 31.08 Thousand |
22 May, 2024 | 92.0 | 95.0 | 90.01 | 91.6 | 42.28 Thousand |
21 May, 2024 | 86.51 | 89.5 | 86.51 | 87.5 | 1897.00 |
18 May, 2024 | 91.0 | 91.0 | 86.0 | 86.48 | 1128.00 |
17 May, 2024 | 88.4 | 89.4 | 87.35 | 87.7 | 3042.00 |
16 May, 2024 | 87.9 | 89.6 | 86.05 | 88.4 | 4980.00 |
15 May, 2024 | 85.1 | 91.5 | 85.0 | 85.96 | 6424.00 |
14 May, 2024 | 86.4 | 87.65 | 85.05 | 86.25 | 589.00 |
13 May, 2024 | 88.8 | 88.8 | 87.69 | 87.69 | 163.00 |
CK-R
300756
BGD
HBT
007310
GSRI