Sky Industries Limited (SKYIND.BO)

INR 87.19

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 135.05 142.35 135.0 140.45 12.92 Thousand
12 Sep, 2024 143.0 144.95 131.6 137.0 12.92 Thousand
11 Sep, 2024 141.15 147.0 141.05 143.0 10.8 Thousand
10 Sep, 2024 144.0 149.0 141.45 145.0 9477.00
09 Sep, 2024 141.7 143.95 139.0 141.0 9128.00
08 Sep, 2024 141.7 143.95 139.0 140.5 5312.00
06 Sep, 2024 143.9 148.0 138.0 139.2 14.08 Thousand
05 Sep, 2024 145.0 147.0 141.8 143.8 14.08 Thousand
04 Sep, 2024 139.0 146.9 135.25 143.5 35.25 Thousand
03 Sep, 2024 151.9 151.9 136.2 138.65 35.25 Thousand