Sky Industries Limited (SKYIND.BO)

INR 99.6

(-3.44%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 92.97 92.97 90.52 91.87 5430.00
23 May, 2024 94.45 96.0 90.01 91.14 31.08 Thousand
22 May, 2024 92.0 95.0 90.01 91.6 42.28 Thousand
21 May, 2024 86.51 89.5 86.51 87.5 1897.00
18 May, 2024 91.0 91.0 86.0 86.48 1128.00
17 May, 2024 88.4 89.4 87.35 87.7 3042.00
16 May, 2024 87.9 89.6 86.05 88.4 4980.00
15 May, 2024 85.1 91.5 85.0 85.96 6424.00
14 May, 2024 86.4 87.65 85.05 86.25 589.00
13 May, 2024 88.8 88.8 87.69 87.69 163.00