Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 527.05 536.75 520.0 531.2 22.84 Thousand
19 Nov, 2024 530.85 544.1 526.25 528.75 23.44 Thousand
18 Nov, 2024 539.25 542.15 513.0 528.5 60.13 Thousand
14 Nov, 2024 527.8 543.55 521.1 531.95 32.6 Thousand
13 Nov, 2024 547.1 547.1 513.7 517.45 46.59 Thousand
12 Nov, 2024 579.95 579.95 547.9 550.15 32.62 Thousand
11 Nov, 2024 563.6 584.75 552.75 571.55 40.87 Thousand
08 Nov, 2024 588.95 588.95 561.25 563.6 42.48 Thousand
07 Nov, 2024 584.9 605.95 580.35 583.3 65.5 Thousand
06 Nov, 2024 549.55 585.05 544.85 580.25 157.1 Thousand