Skipper Limited (SKIPPER.BO)
INR 457.25
(-0.29%)
INR 457.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 414.9 | 414.9 | 377.0 | 389.7 | 105.59 Thousand |
| 17 Feb, 2025 | 411.15 | 424.3 | 404.05 | 408.05 | 32.2 Thousand |
| 14 Feb, 2025 | 447.85 | 447.85 | 408.1 | 421.8 | 22.62 Thousand |
| 13 Feb, 2025 | 460.0 | 462.95 | 436.05 | 437.85 | 112.88 Thousand |
| 12 Feb, 2025 | 428.15 | 451.9 | 406.55 | 447.45 | 112.88 Thousand |
| 11 Feb, 2025 | 450.05 | 462.75 | 431.3 | 435.8 | 20.81 Thousand |
| 10 Feb, 2025 | 478.95 | 483.95 | 452.95 | 460.45 | 27.21 Thousand |
| 07 Feb, 2025 | 482.0 | 490.6 | 399.5 | 478.9 | 85.91 Thousand |
| 06 Feb, 2025 | 482.0 | 487.0 | 467.8 | 482.1 | 128.57 Thousand |
| 05 Feb, 2025 | 456.65 | 473.85 | 447.65 | 468.0 | 89.46 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG