Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 592.0 644.0 584.8 615.8 215.93 Thousand
04 Dec, 2024 572.55 603.15 570.65 581.85 119.83 Thousand
03 Dec, 2024 582.35 597.0 570.0 572.5 68.6 Thousand
02 Dec, 2024 575.55 589.95 564.55 581.7 29.24 Thousand
29 Nov, 2024 550.05 582.0 550.05 578.1 53.02 Thousand
28 Nov, 2024 562.9 569.5 552.75 558.15 42.27 Thousand
27 Nov, 2024 558.35 573.55 555.35 562.9 21.53 Thousand
26 Nov, 2024 547.95 557.2 541.75 551.85 43.67 Thousand
25 Nov, 2024 550.1 568.2 539.0 543.0 66.69 Thousand
22 Nov, 2024 530.95 534.65 524.85 532.0 19.16 Thousand