Skipper Limited (SKIPPER.BO)
INR 457.25
(-0.29%)
INR 457.25
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 468.5 | 469.5 | 451.0 | 456.4 | 51.59 Thousand |
| 22 Apr, 2025 | 454.0 | 465.6 | 452.15 | 458.6 | 9025.00 |
| 21 Apr, 2025 | 439.35 | 454.6 | 437.65 | 453.25 | 31.86 Thousand |
| 17 Apr, 2025 | 439.85 | 444.4 | 436.8 | 438.65 | 25.43 Thousand |
| 16 Apr, 2025 | 450.0 | 450.0 | 435.65 | 438.8 | 31.74 Thousand |
| 15 Apr, 2025 | 430.55 | 444.75 | 430.55 | 444.05 | 9842.00 |
| 11 Apr, 2025 | 422.35 | 427.4 | 413.2 | 425.95 | 39.39 Thousand |
| 09 Apr, 2025 | 420.6 | 426.5 | 402.0 | 403.45 | 15.51 Thousand |
| 08 Apr, 2025 | 429.05 | 430.4 | 412.95 | 420.9 | 26.64 Thousand |
| 07 Apr, 2025 | 341.55 | 412.05 | 341.55 | 406.65 | 106.33 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG