Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 475.0 481.35 459.85 479.6 27.77 Thousand
16 Jan, 2025 458.95 479.5 457.65 474.65 101.52 Thousand
15 Jan, 2025 455.7 465.0 444.4 449.95 33.53 Thousand
14 Jan, 2025 440.2 457.9 427.8 446.75 48.69 Thousand
13 Jan, 2025 465.95 465.95 430.3 433.2 36.34 Thousand
10 Jan, 2025 493.85 493.85 458.0 466.05 35.47 Thousand
09 Jan, 2025 501.5 501.55 481.0 484.15 73.11 Thousand
08 Jan, 2025 525.05 535.15 496.1 503.05 74.71 Thousand
07 Jan, 2025 519.45 533.15 513.5 523.9 62.04 Thousand
06 Jan, 2025 554.0 555.0 515.9 517.75 37.16 Thousand