Skipper Limited (SKIPPER.BO)

INR 438.65

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 439.85 444.4 436.8 438.65 25.43 Thousand
15 Apr, 2025 430.55 444.75 430.55 444.35 9842.00
11 Apr, 2025 422.35 427.4 413.2 425.95 39.39 Thousand
09 Apr, 2025 420.6 426.5 402.0 403.45 15.51 Thousand
08 Apr, 2025 429.05 430.4 412.95 420.9 26.64 Thousand
07 Apr, 2025 341.55 412.05 341.55 406.65 106.33 Thousand
04 Apr, 2025 460.0 460.0 422.8 426.3 48.31 Thousand
03 Apr, 2025 448.6 449.55 437.65 448.35 16.17 Thousand
02 Apr, 2025 432.2 446.9 426.85 443.85 18.54 Thousand
01 Apr, 2025 429.95 449.65 429.2 436.95 42.37 Thousand