Skipper Limited (SKIPPER.BO)

INR 457.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 216.75 220.02 210.01 215.62 29.64 Thousand
19 Sep, 2023 221.9 225.25 215.0 220.75 13.5 Thousand
18 Sep, 2023 223.54 223.54 212.3 216.36 17.23 Thousand
17 Sep, 2023 228.85 228.85 217.35 223.2 16.83 Thousand
15 Sep, 2023 229.85 231.0 223.15 224.25 10.03 Thousand
14 Sep, 2023 226.95 226.95 219.0 224.6 22.28 Thousand