Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 575.0 593.25 572.1 590.9 22.52 Thousand
18 Dec, 2024 578.15 593.6 576.0 584.6 26.56 Thousand
17 Dec, 2024 598.05 608.05 576.0 577.45 115.27 Thousand
16 Dec, 2024 622.9 632.2 595.4 603.6 50.13 Thousand
13 Dec, 2024 625.0 630.55 614.0 622.45 98.87 Thousand
12 Dec, 2024 643.95 665.0 618.85 635.15 177.67 Thousand
11 Dec, 2024 635.55 644.7 630.0 638.3 60.73 Thousand
10 Dec, 2024 639.8 639.8 611.95 634.45 34.67 Thousand
09 Dec, 2024 621.85 640.0 621.85 627.0 36.27 Thousand
06 Dec, 2024 624.55 627.0 611.55 621.85 80.41 Thousand