Skipper Limited (SKIPPER.BO)

INR 438.65

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 404.95 405.0 391.75 394.25 17.59 Thousand
12 Mar, 2025 418.75 418.75 397.0 400.4 76.87 Thousand
11 Mar, 2025 395.5 415.05 391.3 413.2 76.87 Thousand
10 Mar, 2025 427.8 433.0 400.0 404.65 40.24 Thousand
07 Mar, 2025 408.05 432.9 408.05 422.3 26.3 Thousand
06 Mar, 2025 423.95 426.2 411.0 412.95 20.39 Thousand
05 Mar, 2025 397.7 418.0 397.65 412.25 84.13 Thousand
04 Mar, 2025 369.7 403.4 366.05 397.4 84.13 Thousand
03 Mar, 2025 404.95 404.95 361.55 375.35 128.21 Thousand
28 Feb, 2025 389.0 398.0 374.6 393.05 45.53 Thousand