Skipper Limited (SKIPPER.BO)
INR 589.65
(0.86%)
INR 589.65
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 537.75 | 545.45 | 530.15 | 541.45 | 53.69 Thousand |
| 04 Nov, 2024 | 551.0 | 552.85 | 527.65 | 535.6 | 37.3 Thousand |
| 01 Nov, 2024 | 550.0 | 551.1 | 539.4 | 543.55 | 12.47 Thousand |
| 31 Oct, 2024 | 540.55 | 548.05 | 532.05 | 540.15 | 62.73 Thousand |
| 30 Oct, 2024 | 520.7 | 544.0 | 517.3 | 539.1 | 52.03 Thousand |
| 29 Oct, 2024 | 531.95 | 544.75 | 505.0 | 512.35 | 83.26 Thousand |
| 28 Oct, 2024 | 513.35 | 533.0 | 497.1 | 523.55 | 85.12 Thousand |
| 25 Oct, 2024 | 539.95 | 539.95 | 498.95 | 504.2 | 33.75 Thousand |
| 24 Oct, 2024 | 546.8 | 565.0 | 524.0 | 529.15 | 67.17 Thousand |
| 23 Oct, 2024 | 504.0 | 548.65 | 487.05 | 540.5 | 42.08 Thousand |
2412
XANO-B
WONDERLA
NBCO
6775
LUNG