Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 446.05 513.9 446.05 501.15 223.56 Thousand
07 Oct, 2024 493.35 493.35 440.0 444.0 127.95 Thousand
04 Oct, 2024 478.65 487.65 463.25 483.75 89.31 Thousand
03 Oct, 2024 455.05 490.35 455.05 478.65 72.5 Thousand
01 Oct, 2024 472.55 475.55 461.3 463.55 69.21 Thousand
30 Sep, 2024 469.5 475.2 460.9 471.85 62.27 Thousand
27 Sep, 2024 488.9 507.0 465.05 467.65 116.95 Thousand
26 Sep, 2024 480.15 495.0 480.15 486.0 84.88 Thousand
25 Sep, 2024 476.8 493.0 473.9 479.1 165.12 Thousand
24 Sep, 2024 483.35 483.35 467.2 473.15 62.97 Thousand