Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 408.55 413.55 398.8 409.6 63.19 Thousand
08 Sep, 2024 408.55 413.55 398.8 409.7 63.19 Thousand
06 Sep, 2024 427.4 427.55 408.0 414.25 18.1 Thousand
05 Sep, 2024 411.65 433.45 411.65 419.1 30.35 Thousand
04 Sep, 2024 408.3 416.85 407.7 411.65 34.23 Thousand
03 Sep, 2024 412.0 419.75 412.0 417.7 34.23 Thousand
02 Sep, 2024 417.5 425.85 410.0 411.55 12.25 Thousand
01 Sep, 2024 417.5 425.85 410.0 411.55 7712.00
30 Aug, 2024 423.0 425.8 413.95 417.5 23.21 Thousand
29 Aug, 2024 423.85 435.0 416.75 421.4 66.1 Thousand