Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 444.0 444.35 420.1 421.8 66.1 Thousand
27 Aug, 2024 435.2 439.9 431.6 434.4 46.82 Thousand
26 Aug, 2024 459.45 464.7 430.55 433.45 31.27 Thousand
25 Aug, 2024 459.45 464.7 430.55 433.45 31.27 Thousand
23 Aug, 2024 445.95 462.0 445.95 457.55 30.27 Thousand
22 Aug, 2024 454.05 462.4 443.0 446.1 101.37 Thousand
21 Aug, 2024 426.0 462.1 418.65 452.2 206.82 Thousand
20 Aug, 2024 432.9 438.35 421.9 425.1 206.82 Thousand
19 Aug, 2024 416.85 434.35 416.85 432.1 80.76 Thousand
18 Aug, 2024 416.85 434.35 416.85 432.1 80.76 Thousand