Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 421.95 431.0 411.85 418.65 60.77 Thousand
09 Aug, 2024 409.45 429.8 405.0 424.15 143.36 Thousand
08 Aug, 2024 398.6 413.4 384.1 402.3 143.36 Thousand
07 Aug, 2024 381.95 395.25 375.95 393.55 65.7 Thousand
06 Aug, 2024 395.85 398.15 365.5 371.55 63.93 Thousand
05 Aug, 2024 355.0 392.35 355.0 383.7 196.6 Thousand
04 Aug, 2024 355.0 392.35 355.0 383.7 196.6 Thousand
02 Aug, 2024 409.95 417.0 399.7 401.75 46.42 Thousand
01 Aug, 2024 418.05 429.95 411.35 412.55 178.31 Thousand
31 Jul, 2024 407.05 441.05 406.0 412.15 422.12 Thousand