Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 406.05 422.3 406.05 415.8 34.56 Thousand
15 Aug, 2024 406.05 422.3 406.05 415.8 34.56 Thousand
14 Aug, 2024 408.4 408.5 388.95 406.05 67.9 Thousand
13 Aug, 2024 420.0 426.1 400.0 401.4 67.9 Thousand
12 Aug, 2024 421.95 431.0 411.85 418.65 60.77 Thousand
11 Aug, 2024 421.95 431.0 411.85 418.65 60.77 Thousand
09 Aug, 2024 409.45 429.8 405.0 424.15 143.36 Thousand
08 Aug, 2024 398.6 413.4 384.1 402.3 143.36 Thousand
07 Aug, 2024 381.95 395.25 375.95 393.55 65.7 Thousand
06 Aug, 2024 395.85 398.15 365.5 371.55 63.93 Thousand