Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 365.55 412.65 365.55 403.75 422.12 Thousand
29 Jul, 2024 360.2 378.2 360.2 369.75 399.97 Thousand
28 Jul, 2024 360.2 378.2 360.2 369.75 70.96 Thousand
26 Jul, 2024 364.65 364.65 357.65 360.6 14.37 Thousand
25 Jul, 2024 362.4 362.5 356.1 358.35 26.37 Thousand
24 Jul, 2024 343.95 364.0 343.0 361.5 57.79 Thousand
23 Jul, 2024 352.85 352.85 322.25 345.6 97.86 Thousand
22 Jul, 2024 340.1 355.65 336.15 349.75 97.86 Thousand
21 Jul, 2024 340.1 355.65 336.15 349.75 68.79 Thousand
19 Jul, 2024 350.0 357.05 339.25 341.65 96.73 Thousand