Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 390.5 393.0 380.35 387.3 43.25 Thousand
05 Jul, 2024 394.45 394.5 381.4 383.65 112.26 Thousand
04 Jul, 2024 371.5 405.25 370.0 391.5 457.07 Thousand
03 Jul, 2024 368.55 373.2 363.0 368.1 457.07 Thousand
02 Jul, 2024 365.0 376.95 362.15 363.9 104.96 Thousand
01 Jul, 2024 353.05 365.0 353.05 360.55 104.96 Thousand
30 Jun, 2024 353.05 365.0 353.05 360.55 82.4 Thousand
28 Jun, 2024 346.65 352.5 342.45 350.8 17.84 Thousand
27 Jun, 2024 350.3 360.0 340.85 345.55 86.2 Thousand
26 Jun, 2024 355.3 362.2 352.0 353.05 86.2 Thousand