Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 357.0 359.4 349.2 351.8 96.73 Thousand
17 Jul, 2024 357.0 359.4 349.2 351.8 53.56 Thousand
16 Jul, 2024 364.8 366.1 360.0 362.05 23.76 Thousand
15 Jul, 2024 364.0 365.3 356.65 360.7 66.71 Thousand
14 Jul, 2024 364.0 365.3 356.65 360.7 66.71 Thousand
12 Jul, 2024 367.0 377.05 360.3 363.2 57.65 Thousand
11 Jul, 2024 350.2 373.85 350.2 370.45 57.65 Thousand
10 Jul, 2024 368.15 369.55 355.7 359.95 86.8 Thousand
09 Jul, 2024 391.95 396.0 365.45 367.65 86.8 Thousand
08 Jul, 2024 390.5 393.0 380.35 387.3 58.69 Thousand