Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 424.95 485.1 424.1 479.45 340.07 Thousand
20 Sep, 2024 420.15 424.1 414.25 417.65 32.14 Thousand
19 Sep, 2024 425.0 430.75 408.9 414.95 50.6 Thousand
18 Sep, 2024 435.05 444.1 424.4 426.25 8103.00
17 Sep, 2024 438.9 438.9 428.65 432.75 12.69 Thousand
16 Sep, 2024 429.05 449.05 425.0 432.75 81.98 Thousand
13 Sep, 2024 407.0 428.0 404.05 421.95 68.75 Thousand
12 Sep, 2024 410.0 418.25 403.85 407.15 68.75 Thousand
11 Sep, 2024 410.0 425.7 406.0 408.0 36.11 Thousand
10 Sep, 2024 414.95 419.3 406.35 414.3 36.11 Thousand