Skipper Limited (SKIPPER.BO)

INR 589.65

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 542.35 544.45 498.15 502.1 94.02 Thousand
21 Oct, 2024 575.0 575.6 537.0 542.35 38.73 Thousand
18 Oct, 2024 567.65 577.5 550.6 570.8 30.56 Thousand
17 Oct, 2024 573.7 609.8 568.0 573.55 92.06 Thousand
16 Oct, 2024 568.05 589.6 564.95 581.0 43.86 Thousand
15 Oct, 2024 586.05 591.1 563.05 570.05 122.86 Thousand
14 Oct, 2024 550.05 619.2 550.05 582.3 341.79 Thousand
11 Oct, 2024 533.85 564.65 529.05 548.85 178.03 Thousand
10 Oct, 2024 526.85 539.55 515.5 535.5 156.63 Thousand
09 Oct, 2024 519.85 532.0 507.5 523.25 213.76 Thousand