Shree Krishna Infrastructure L (SKIFL.BO)

INR 67.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 76.5 76.5 76.5 76.5 2500.00
05 Aug, 2024 73.06 73.06 73.06 73.06 2500.00
29 Jul, 2024 76.9 76.9 76.9 76.9 2500.00
25 Jul, 2024 77.8 79.25 77.8 78.57 37.5 Thousand
24 Jul, 2024 77.8 77.8 70.55 77.5 47.5 Thousand
23 Jul, 2024 75.0 75.0 74.25 74.25 10 Thousand
22 Jul, 2024 80.0 83.9 76.5 77.32 57.5 Thousand
18 Jul, 2024 76.0 80.0 76.0 80.0 5000.00
15 Jul, 2024 80.0 80.0 80.0 80.0 2500.00
12 Jul, 2024 80.0 80.0 80.0 80.0 2500.00