Shree Krishna Infrastructure L (SKIFL.BO)

INR 68.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 68.0 71.0 68.0 71.0 17.5 Thousand
28 Feb, 2024 65.0 71.0 65.0 71.0 30 Thousand
27 Feb, 2024 62.0 68.0 62.0 68.0 17.5 Thousand
23 Feb, 2024 60.0 65.0 60.0 65.0 5000.00
20 Feb, 2024 60.0 63.0 60.0 63.0 7500.00
09 Feb, 2024 60.0 60.0 60.0 60.0 2500.00
08 Feb, 2024 57.95 60.9 57.95 60.9 5000.00
06 Feb, 2024 61.0 61.0 61.0 61.0 2500.00
02 Feb, 2024 59.25 59.25 59.25 59.25 2500.00
11 Jan, 2024 57.15 57.15 57.15 57.15 2500.00