Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 99.5 | 99.5 | 99.5 | 99.5 | 7500.00 |
| 13 May, 2024 | 100.95 | 100.95 | 100.4 | 100.43 | 12.5 Thousand |
| 10 May, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 2500.00 |
| 09 May, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 2500.00 |
| 07 May, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 2500.00 |
| 06 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 2500.00 |
| 30 Apr, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 15 Thousand |
| 29 Apr, 2024 | 84.9 | 86.0 | 83.5 | 86.0 | 47.5 Thousand |
| 09 Apr, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2500.00 |
| 26 Mar, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 2500.00 |
300079
PCTTU
MEEEF
9547
0QJQ
PRT