Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2500.00 |
| 11 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 2500.00 |
| 07 Mar, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 5000.00 |
| 05 Mar, 2024 | 71.0 | 73.5 | 71.0 | 73.5 | 12.5 Thousand |
| 01 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 5000.00 |
| 29 Feb, 2024 | 68.0 | 71.0 | 68.0 | 71.0 | 17.5 Thousand |
| 28 Feb, 2024 | 65.0 | 71.0 | 65.0 | 71.0 | 30 Thousand |
| 27 Feb, 2024 | 62.0 | 68.0 | 62.0 | 68.0 | 17.5 Thousand |
| 23 Feb, 2024 | 60.0 | 65.0 | 60.0 | 65.0 | 5000.00 |
| 20 Feb, 2024 | 60.0 | 63.0 | 60.0 | 63.0 | 7500.00 |
300079
PCTTU
MEEEF
9547
0QJQ
PRT