Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 2500.00 |
| 08 Feb, 2024 | 57.95 | 60.9 | 57.95 | 60.9 | 5000.00 |
| 06 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 2500.00 |
| 02 Feb, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 2500.00 |
| 11 Jan, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 2500.00 |
| 10 Jan, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 2500.00 |
| 09 Jan, 2024 | 54.5 | 56.5 | 54.5 | 56.5 | 5000.00 |
| 03 Jan, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 2500.00 |
| 06 Dec, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 2500.00 |
300079
PCTTU
MEEEF
9547
0QJQ
PRT