Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1250.00 |
| 19 Jun, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1250.00 |
| 18 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1250.00 |
| 04 Mar, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 03 Mar, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 28 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 27 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 25 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 24 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
| 21 Feb, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | - |
300079
PCTTU
MEEEF
9547
0QJQ
PRT