Shree Krishna Infrastructure L (SKIFL.BO)
INR 68.03
(0.0%)
INR 68.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 64.63 | 71.0 | 64.63 | 65.0 | 6250.00 |
| 16 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 15 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 14 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 13 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 10 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 09 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 08 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 07 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 06 Jan, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | - |
300079
PCTTU
MEEEF
9547
0QJQ
PRT