Shree Krishna Infrastructure L (SKIFL.BO)

INR 68.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 68.03 68.03 68.03 68.03 -
18 Dec, 2024 68.03 68.03 68.03 68.03 -
17 Dec, 2024 68.03 68.03 68.03 68.03 -
16 Dec, 2024 68.03 68.03 68.03 68.03 -
13 Dec, 2024 68.03 68.03 68.03 68.03 -
12 Dec, 2024 68.03 68.03 68.03 68.03 1250.00
02 Dec, 2024 71.61 75.37 71.61 71.61 5000.00
28 Nov, 2024 75.37 75.37 75.37 75.37 1250.00
26 Nov, 2024 79.33 79.33 79.33 79.33 1250.00
22 Nov, 2024 83.5 83.5 83.5 83.5 5000.00