Shree Krishna Infrastructure L (SKIFL.BO)

INR 67.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 67.9 67.9 67.9 67.9 10 Thousand
07 Feb, 2025 69.0 69.15 67.9 67.9 10 Thousand
06 Feb, 2025 64.0 64.0 64.0 64.0 -
05 Feb, 2025 64.0 64.0 64.0 64.0 -
04 Feb, 2025 64.0 64.0 64.0 64.0 15 Thousand
03 Feb, 2025 64.0 64.0 64.0 64.0 -
31 Jan, 2025 64.0 64.0 64.0 64.0 -
30 Jan, 2025 58.83 64.0 58.83 64.0 25 Thousand
29 Jan, 2025 61.66 64.0 61.66 61.92 11.25 Thousand
28 Jan, 2025 64.9 64.9 64.9 64.9 -