Shree Krishna Infrastructure L (SKIFL.BO)

INR 68.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 80.6 80.6 80.6 80.6 7500.00
27 Jun, 2024 84.84 84.84 84.84 84.84 2500.00
25 Jun, 2024 89.3 89.3 89.3 89.3 5000.00
24 Jun, 2024 94.0 94.0 94.0 94.0 2500.00
11 Jun, 2024 89.81 89.81 89.81 89.81 10 Thousand
07 Jun, 2024 94.53 95.0 94.53 94.53 25 Thousand
15 May, 2024 99.5 99.5 99.5 99.5 7500.00
13 May, 2024 100.95 100.95 100.4 100.43 12.5 Thousand
10 May, 2024 101.45 101.45 101.45 101.45 2500.00
09 May, 2024 102.53 102.53 102.53 102.53 2500.00