Shree Krishna Infrastructure L (SKIFL.BO)
INR 67.9
(0.0%)
INR 67.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 71.61 | 75.37 | 71.61 | 71.61 | 5000.00 |
| 28 Nov, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 1250.00 |
| 26 Nov, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 1250.00 |
| 22 Nov, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | 5000.00 |
| 03 Oct, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 10 Thousand |
| 26 Sep, 2024 | 80.47 | 84.6 | 80.47 | 84.6 | 12.5 Thousand |
| 11 Sep, 2024 | 84.7 | 84.7 | 84.7 | 84.7 | 2500.00 |
| 10 Sep, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 5000.00 |
| 06 Sep, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 7500.00 |
| 05 Sep, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 12.5 Thousand |
300079
PCTTU
MEEEF
9547
0QJQ
PRT