Shree Krishna Infrastructure L (SKIFL.BO)

INR 68.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 97.65 97.65 97.65 97.65 2500.00
06 May, 2024 93.0 93.0 93.0 93.0 2500.00
30 Apr, 2024 89.0 89.0 89.0 89.0 15 Thousand
29 Apr, 2024 84.9 86.0 83.5 86.0 47.5 Thousand
09 Apr, 2024 82.0 82.0 82.0 82.0 2500.00
26 Mar, 2024 81.0 81.0 81.0 81.0 2500.00
13 Mar, 2024 80.0 80.0 80.0 80.0 2500.00
11 Mar, 2024 77.0 77.0 77.0 77.0 2500.00
07 Mar, 2024 75.0 76.0 75.0 76.0 5000.00
05 Mar, 2024 71.0 73.5 71.0 73.5 12.5 Thousand