INR 68.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 2500.00 |
06 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 2500.00 |
30 Apr, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 15 Thousand |
29 Apr, 2024 | 84.9 | 86.0 | 83.5 | 86.0 | 47.5 Thousand |
09 Apr, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 2500.00 |
26 Mar, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 2500.00 |
13 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 2500.00 |
11 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 2500.00 |
07 Mar, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 5000.00 |
05 Mar, 2024 | 71.0 | 73.5 | 71.0 | 73.5 | 12.5 Thousand |
300079
PCTTU
MEEEF
9547
0QJQ
PRT