SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3970.0 3978.95 3903.05 3922.1 1109.00
23 Apr, 2025 3900.05 3936.4 3862.2 3931.9 1782.00
22 Apr, 2025 3975.0 3975.0 3879.5 3896.05 1034.00
21 Apr, 2025 3914.0 3914.0 3887.45 3897.55 394.00
17 Apr, 2025 3837.05 3923.45 3837.05 3901.15 1105.00
16 Apr, 2025 3811.2 3915.0 3811.2 3893.25 2053.00
15 Apr, 2025 3864.25 3927.8 3847.5 3870.6 2961.00
11 Apr, 2025 3930.95 3930.95 3832.6 3864.2 691.00
09 Apr, 2025 3755.05 3838.0 3755.05 3815.85 344.00
08 Apr, 2025 3745.3 3850.0 3738.15 3846.15 530.00