SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3765.75 | 3949.65 | 3765.75 | 3927.45 | 461.00 |
| 08 May, 2025 | 3882.05 | 4037.7 | 3882.05 | 3968.55 | 1468.00 |
| 07 May, 2025 | 3831.35 | 3964.8 | 3831.35 | 3931.05 | 1644.00 |
| 06 May, 2025 | 3905.15 | 3930.05 | 3890.0 | 3905.1 | 2061.00 |
| 05 May, 2025 | 3925.25 | 3935.1 | 3887.55 | 3912.8 | 1563.00 |
| 02 May, 2025 | 3886.9 | 3929.1 | 3840.05 | 3922.75 | 543.00 |
| 30 Apr, 2025 | 3890.0 | 3912.45 | 3830.45 | 3884.7 | 530.00 |
| 29 Apr, 2025 | 3967.95 | 3967.95 | 3766.6 | 3892.55 | 1341.00 |
| 28 Apr, 2025 | 3877.6 | 3899.9 | 3832.25 | 3878.9 | 1154.00 |
| 25 Apr, 2025 | 3865.05 | 3905.6 | 3831.2 | 3877.6 | 769.00 |
AVH
600880
0JQR
ALPMF
688296
601231