SKF India Limited (SKFINDIA.BO)

INR 3761.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3970.2 4003.95 3944.35 3999.2 508.00
03 Feb, 2025 3994.75 4003.15 3919.55 3939.5 1202.00
01 Feb, 2025 4093.65 4093.65 3959.3 3981.85 1082.00
31 Jan, 2025 3990.0 4079.2 3990.0 4054.95 434.00
30 Jan, 2025 4012.7 4052.45 3957.2 3981.85 517.00
29 Jan, 2025 3998.95 4078.55 3965.2 4017.85 2398.00
28 Jan, 2025 4080.0 4080.0 3910.9 3939.45 2823.00
27 Jan, 2025 4188.95 4188.95 3965.0 3979.25 1175.00
24 Jan, 2025 4229.95 4229.95 4130.0 4140.0 1258.00
23 Jan, 2025 4163.05 4202.45 4120.1 4186.15 944.00