SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4690.0 | 4690.0 | 4645.0 | 4645.0 | 34.00 |
| 02 Jun, 2025 | 4725.0 | 4725.0 | 4628.25 | 4652.7 | 983.00 |
| 30 May, 2025 | 4617.0 | 4787.8 | 4617.0 | 4692.3 | 2538.00 |
| 29 May, 2025 | 4586.95 | 4589.9 | 4534.25 | 4582.5 | 1108.00 |
| 28 May, 2025 | 4590.0 | 4620.25 | 4537.7 | 4544.65 | 1085.00 |
| 27 May, 2025 | 4540.6 | 4604.75 | 4530.0 | 4588.8 | 472.00 |
| 26 May, 2025 | 4624.75 | 4639.9 | 4519.05 | 4543.65 | 2635.00 |
| 23 May, 2025 | 4606.85 | 4742.35 | 4574.6 | 4653.35 | 1611.00 |
| 22 May, 2025 | 4625.0 | 4650.0 | 4572.75 | 4590.85 | 660.00 |
| 21 May, 2025 | 4552.05 | 4666.0 | 4540.85 | 4603.25 | 3509.00 |
AVH
600880
0JQR
ALPMF
688296
601231