SKF India Limited (SKFINDIA.BO)

INR 3846.15

(3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3745.3 3836.0 3738.15 3830.2 497.00
07 Apr, 2025 3650.0 3767.85 3559.55 3714.85 1784.00
04 Apr, 2025 3855.65 3877.8 3718.4 3767.55 2928.00
03 Apr, 2025 3790.45 3868.35 3783.6 3855.65 1040.00
02 Apr, 2025 3805.7 3835.95 3732.5 3817.75 1705.00
01 Apr, 2025 3802.1 3840.2 3764.2 3797.35 1705.00
28 Mar, 2025 3791.4 3879.95 3791.4 3847.55 3628.00
27 Mar, 2025 3771.0 3869.0 3762.0 3791.4 2364.00
26 Mar, 2025 3874.0 3874.0 3791.15 3820.15 2254.00
25 Mar, 2025 3840.05 3870.5 3802.75 3827.6 1492.00