SKF India Limited (SKFINDIA.BO)

INR 3724.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3606.05 3862.35 3606.05 3755.2 5468.00
14 Feb, 2025 3714.95 3714.95 3544.0 3682.55 3713.00
13 Feb, 2025 3750.0 3750.0 3643.0 3666.35 3387.00
12 Feb, 2025 3999.95 3999.95 3709.3 3798.1 3512.00
11 Feb, 2025 3943.25 3943.25 3835.0 3886.1 3071.00
10 Feb, 2025 3923.05 3977.65 3923.05 3950.7 1297.00
07 Feb, 2025 4094.75 4094.75 3965.0 4017.6 1449.00
06 Feb, 2025 3983.95 4042.0 3960.1 4032.8 1594.00
05 Feb, 2025 4003.0 4009.55 3972.0 3994.25 982.00
04 Feb, 2025 3970.2 4003.95 3944.35 3999.2 508.00