SKF India Limited (SKFINDIA.BO)
INR 3922.75
(0.98%)
INR 3922.75
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4625.0 | 4650.0 | 4572.75 | 4590.85 | 660.00 |
| 21 May, 2025 | 4552.05 | 4666.0 | 4540.85 | 4603.25 | 3509.00 |
| 20 May, 2025 | 4651.0 | 4709.9 | 4584.3 | 4634.2 | 3127.00 |
| 19 May, 2025 | 4583.9 | 4665.55 | 4500.0 | 4625.5 | 3262.00 |
| 16 May, 2025 | 4519.7 | 4685.9 | 4460.15 | 4574.15 | 13.76 Thousand |
| 15 May, 2025 | 4274.0 | 4350.0 | 4266.05 | 4304.75 | 2108.00 |
| 14 May, 2025 | 4340.0 | 4340.0 | 4195.25 | 4252.75 | 964.00 |
| 13 May, 2025 | 4130.0 | 4217.95 | 4102.15 | 4202.9 | 2243.00 |
| 12 May, 2025 | 3938.85 | 4150.0 | 3938.85 | 4123.15 | 2685.00 |
| 09 May, 2025 | 3765.75 | 3949.65 | 3765.75 | 3927.45 | 461.00 |
AVH
600880
0JQR
ALPMF
688296
601231