SKF India Limited (SKFINDIA.BO)

INR 3724.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 3630.0 3752.0 3601.55 3745.0 1383.00
03 Mar, 2025 3764.15 3764.15 3544.35 3675.4 1690.00
28 Feb, 2025 3648.5 3729.05 3569.95 3683.65 1624.00
27 Feb, 2025 3760.05 3794.65 3630.0 3646.4 2478.00
25 Feb, 2025 3720.2 3826.5 3720.2 3801.35 1457.00
24 Feb, 2025 3848.5 3852.75 3750.05 3791.55 1716.00
21 Feb, 2025 3801.9 3833.55 3755.0 3820.25 1486.00
20 Feb, 2025 3786.05 3848.35 3753.05 3801.9 2140.00
19 Feb, 2025 3651.3 3838.0 3651.3 3786.05 1870.00
18 Feb, 2025 3732.95 3738.55 3664.25 3717.9 1443.00