SKF India Limited (SKFINDIA.BO)

INR 3761.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3766.9 3787.55 3714.0 3768.2 955.00
19 Mar, 2025 3689.95 3689.95 3638.0 3673.2 2292.00
18 Mar, 2025 3689.95 3689.95 3638.0 3673.2 2292.00
17 Mar, 2025 3640.65 3649.95 3615.55 3640.05 242.00
13 Mar, 2025 3667.45 3735.0 3630.0 3640.65 2210.00
12 Mar, 2025 3722.0 3737.55 3687.0 3707.55 2629.00
11 Mar, 2025 3715.0 3776.35 3662.0 3768.3 475.00
10 Mar, 2025 3799.9 3799.9 3712.8 3734.45 1694.00
07 Mar, 2025 3785.0 3792.35 3758.45 3779.25 530.00
06 Mar, 2025 3793.2 3801.55 3752.0 3784.1 1690.00