SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4730.65 4743.2 4661.55 4703.3 915.00
05 Jun, 2025 4730.0 4790.8 4730.0 4749.2 592.00
04 Jun, 2025 4664.0 4965.0 4664.0 4761.85 3760.00
03 Jun, 2025 4690.0 4690.0 4645.0 4645.0 34.00
02 Jun, 2025 4725.0 4725.0 4628.25 4652.7 983.00
30 May, 2025 4617.0 4787.8 4617.0 4692.3 2538.00
29 May, 2025 4586.95 4589.9 4534.25 4582.5 1108.00
28 May, 2025 4590.0 4620.25 4537.7 4544.65 1085.00
27 May, 2025 4540.6 4604.75 4530.0 4588.8 472.00
26 May, 2025 4624.75 4639.9 4519.05 4543.65 2635.00