SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5232.25 5305.45 5225.4 5258.05 296.00
04 Oct, 2023 5290.0 5294.05 5187.05 5218.15 1037.00
03 Oct, 2023 5389.95 5389.95 5211.65 5267.55 1470.00
29 Sep, 2023 5151.05 5207.95 5091.0 5114.55 433.00
28 Sep, 2023 5246.95 5246.95 5168.55 5180.1 462.00
27 Sep, 2023 5146.1 5241.75 5123.45 5154.5 3624.00
26 Sep, 2023 5080.75 5160.0 5039.7 5150.0 1409.00
25 Sep, 2023 5149.9 5149.9 5060.0 5070.85 351.00
22 Sep, 2023 5096.0 5169.95 5096.0 5097.0 155.00
21 Sep, 2023 5000.05 5199.0 5000.05 5095.95 918.00