SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5202.9 5244.95 5199.9 5216.55 550.00
18 Oct, 2023 5243.95 5307.35 5183.05 5300.0 765.00
17 Oct, 2023 5222.45 5259.0 5201.3 5259.0 257.00
16 Oct, 2023 5262.3 5262.3 5180.0 5203.0 270.00
13 Oct, 2023 5205.05 5265.2 5187.0 5198.2 224.00
12 Oct, 2023 5275.15 5300.0 5243.65 5253.4 546.00
11 Oct, 2023 5258.95 5340.0 5201.85 5244.0 1389.00
10 Oct, 2023 5279.95 5307.2 5190.0 5250.0 625.00
09 Oct, 2023 5308.05 5353.7 5252.3 5285.0 1015.00
06 Oct, 2023 5200.05 5377.0 5200.05 5319.9 1217.00