SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4643.05 4705.0 4632.0 4673.75 406.00
20 Nov, 2023 4749.95 4749.95 4643.0 4653.8 1416.00
17 Nov, 2023 4669.95 4698.9 4600.2 4635.0 1552.00
16 Nov, 2023 4703.9 4714.0 4600.0 4611.0 1531.00
15 Nov, 2023 4553.05 4677.15 4553.05 4677.15 579.00
13 Nov, 2023 4660.0 4674.35 4525.0 4552.4 1802.00
12 Nov, 2023 4706.7 4706.7 4649.35 4660.0 98.00
10 Nov, 2023 4711.95 4711.95 4602.05 4606.85 1443.00
09 Nov, 2023 4801.0 4804.7 4637.2 4654.75 6238.00
08 Nov, 2023 4970.95 5100.0 4897.4 4992.8 679.00