SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 4742.95 4742.95 4605.0 4626.8 1099.00
05 Dec, 2023 4590.0 4727.9 4590.0 4690.0 28.4 Thousand
04 Dec, 2023 4695.35 4695.35 4551.5 4573.0 1256.00
01 Dec, 2023 4604.0 4682.3 4579.5 4604.55 643.00
30 Nov, 2023 4505.5 4626.5 4505.5 4604.0 722.00
29 Nov, 2023 4548.65 4563.75 4525.3 4540.1 414.00
28 Nov, 2023 4600.05 4623.1 4539.0 4550.0 1226.00
24 Nov, 2023 4711.0 4711.0 4590.35 4605.6 970.00
23 Nov, 2023 4725.0 4735.0 4664.4 4690.0 294.00
22 Nov, 2023 4710.0 4710.0 4632.25 4710.0 860.00