SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4612.4 4703.0 4612.4 4690.55 1401.00
20 Dec, 2023 4702.0 4720.0 4575.25 4582.2 2558.00
19 Dec, 2023 4714.5 4719.6 4671.7 4702.4 1359.00
18 Dec, 2023 4631.9 4691.4 4583.15 4691.4 1167.00
15 Dec, 2023 4505.35 4634.3 4477.8 4586.95 3400.00
14 Dec, 2023 4460.0 4544.95 4444.0 4445.0 2217.00
13 Dec, 2023 4563.5 4563.5 4447.1 4457.85 1816.00
12 Dec, 2023 4553.3 4599.35 4485.0 4492.2 1084.00
11 Dec, 2023 4585.05 4611.6 4526.55 4553.3 580.00
08 Dec, 2023 4639.75 4643.2 4555.0 4555.0 1464.00