SKF India Limited (SKFINDIA.BO)

INR 3791.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4992.05 5082.3 4973.0 5036.0 440.00
25 Oct, 2023 5062.4 5100.7 4985.0 5020.7 433.00
23 Oct, 2023 5170.4 5188.65 4950.5 5024.7 767.00
20 Oct, 2023 5218.7 5251.55 5201.0 5201.0 26.09 Thousand
19 Oct, 2023 5202.9 5244.95 5199.9 5216.55 550.00
18 Oct, 2023 5243.95 5307.35 5183.05 5300.0 765.00
17 Oct, 2023 5222.45 5259.0 5201.3 5259.0 257.00
16 Oct, 2023 5262.3 5262.3 5180.0 5203.0 270.00
13 Oct, 2023 5205.05 5265.2 5187.0 5198.2 224.00
12 Oct, 2023 5275.15 5300.0 5243.65 5253.4 546.00