SKF India Limited (SKFINDIA.BO)

INR 3847.55

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4711.0 4711.0 4590.35 4605.6 970.00
23 Nov, 2023 4725.0 4735.0 4664.4 4690.0 294.00
22 Nov, 2023 4710.0 4710.0 4632.25 4710.0 860.00
21 Nov, 2023 4643.05 4705.0 4632.0 4673.75 406.00
20 Nov, 2023 4749.95 4749.95 4643.0 4653.8 1416.00
17 Nov, 2023 4669.95 4698.9 4600.2 4635.0 1552.00
16 Nov, 2023 4703.9 4714.0 4600.0 4611.0 1531.00
15 Nov, 2023 4553.05 4677.15 4553.05 4677.15 579.00
13 Nov, 2023 4660.0 4674.35 4525.0 4552.4 1802.00
12 Nov, 2023 4706.7 4706.7 4649.35 4660.0 98.00