SKF India Limited (SKFINDIA.BO)

INR 3797.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4680.6 4704.25 4461.55 4595.0 2009.00
26 Dec, 2023 4677.8 4723.0 4621.0 4685.0 1237.00
22 Dec, 2023 4729.4 4738.55 4668.45 4700.0 721.00
21 Dec, 2023 4612.4 4703.0 4612.4 4690.55 1401.00
20 Dec, 2023 4702.0 4720.0 4575.25 4582.2 2558.00
19 Dec, 2023 4714.5 4719.6 4671.7 4702.4 1359.00
18 Dec, 2023 4631.9 4691.4 4583.15 4691.4 1167.00
15 Dec, 2023 4505.35 4634.3 4477.8 4586.95 3400.00
14 Dec, 2023 4460.0 4544.95 4444.0 4445.0 2217.00
13 Dec, 2023 4563.5 4563.5 4447.1 4457.85 1816.00