SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4593.25 4660.1 4575.2 4601.0 419.00
09 Jan, 2024 4630.0 4661.95 4545.0 4573.3 593.00
08 Jan, 2024 4629.45 4643.95 4566.7 4622.0 843.00
05 Jan, 2024 4544.65 4602.2 4538.1 4575.05 764.00
04 Jan, 2024 4510.7 4581.3 4510.7 4545.0 1270.00
03 Jan, 2024 4583.95 4583.95 4546.5 4561.75 1104.00
02 Jan, 2024 4590.0 4639.0 4500.0 4501.0 522.00
01 Jan, 2024 4600.1 4633.35 4580.0 4586.35 971.00
29 Dec, 2023 4602.35 4652.0 4578.2 4591.0 1328.00
28 Dec, 2023 4639.7 4653.7 4551.9 4562.55 437.00