SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4520.0 4558.9 4475.0 4508.4 483.00
04 Apr, 2024 4439.0 4540.0 4415.3 4492.85 1702.00
03 Apr, 2024 4455.65 4455.65 4387.3 4422.45 428.00
02 Apr, 2024 4400.0 4488.65 4365.85 4396.9 1794.00
01 Apr, 2024 4163.85 4386.2 4163.85 4377.5 1331.00
28 Mar, 2024 4141.05 4198.2 4120.0 4162.7 1348.00
27 Mar, 2024 4174.8 4228.05 4142.5 4165.6 1725.00
26 Mar, 2024 4100.0 4266.15 4100.0 4174.8 2217.00
22 Mar, 2024 4273.35 4300.85 4239.85 4266.15 929.00
21 Mar, 2024 4289.15 4307.75 4223.2 4247.6 437.00