SKF India Limited (SKFINDIA.BO)

INR 3797.35

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4564.5 4652.35 4557.65 4640.0 1070.00
23 Jan, 2024 4651.0 4651.0 4562.05 4582.15 1259.00
20 Jan, 2024 4724.6 4724.6 4620.0 4626.8 124.00
19 Jan, 2024 4609.4 4675.0 4609.4 4633.7 873.00
18 Jan, 2024 4654.8 4665.9 4586.7 4609.45 1128.00
17 Jan, 2024 4685.0 4685.0 4619.0 4656.4 432.00
16 Jan, 2024 4591.95 4704.8 4572.05 4669.55 2134.00
15 Jan, 2024 4587.3 4656.5 4544.8 4562.75 769.00
12 Jan, 2024 4572.3 4612.0 4545.0 4572.15 415.00
11 Jan, 2024 4607.9 4615.3 4412.7 4566.0 1492.00