SKF India Limited (SKFINDIA.BO)

INR 3922.75

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4576.8 4637.0 4562.0 4612.75 414.00
22 Apr, 2024 4505.45 4639.0 4505.45 4572.75 654.00
19 Apr, 2024 4590.0 4617.55 4479.3 4591.95 814.00
18 Apr, 2024 4533.35 4609.45 4410.0 4590.65 1744.00
16 Apr, 2024 4545.0 4555.7 4450.0 4473.95 943.00
15 Apr, 2024 4630.0 4630.0 4522.6 4566.05 1458.00
12 Apr, 2024 4552.35 4775.0 4552.35 4641.5 1696.00
10 Apr, 2024 4523.8 4562.2 4508.0 4551.2 690.00
09 Apr, 2024 4522.9 4545.0 4516.3 4524.5 139.00
08 Apr, 2024 4540.0 4540.0 4484.95 4491.6 303.00